Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.03% |
Sep 19, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | 0.11% |
Sep 17, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | -0.01% |
Sep 16, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | 0.13% |
Sep 13, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.08% |
Sep 12, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | 0.04% |
Sep 11, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | 0.05% |
Sep 10, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | 0.02% |
Sep 09, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.06% |
Sep 06, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | 0.02% |
Sep 05, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | 0.02% |
Sep 04, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.06% |
Sep 03, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | 0.04% |
Sep 02, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.01% |
Aug 31, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | 0.02% |
Aug 30, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | -0.72% |
Aug 29, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.01% |
Aug 28, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.02% |
Aug 27, 2024 | 10.409 | 10.409 | 10.409 | 10.409 | 0.01% |
Aug 26, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.08% |
Aug 23, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 0.01% |
Aug 22, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.04% |
Highest: 10.411 | Lowest: 10.337 | Difference: 0.075 | Average: 10.376 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review