Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | -0.03% |
Sep 26, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | 0.07% |
Sep 25, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | 0.05% |
Sep 24, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | 0.03% |
Sep 23, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.05% |
Sep 20, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | 0.02% |
Sep 19, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | 0.09% |
Sep 17, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | -0.01% |
Sep 16, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.11% |
Sep 13, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | 0.05% |
Sep 12, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | 0.03% |
Sep 11, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.06% |
Sep 10, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.03% |
Sep 09, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.04% |
Sep 06, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.01% |
Sep 05, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | 0.03% |
Sep 04, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | 0.04% |
Sep 03, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | 0.02% |
Sep 02, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.03% |
Aug 31, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.02% |
Aug 30, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | 0.00% |
Aug 29, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | 0.02% |
Aug 28, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | 0.03% |
Aug 27, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | 0.02% |
Highest: 11.019 | Lowest: 10.928 | Difference: 0.090 | Average: 10.967 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review