Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,996.500 | 10,996.500 | 10,996.500 | 10,996.500 | 0.09% |
May 16, 2024 | 10,986.260 | 10,986.260 | 10,986.260 | 10,986.260 | 0.08% |
May 15, 2024 | 10,977.680 | 10,977.680 | 10,977.680 | 10,977.680 | 0.98% |
May 14, 2024 | 10,871.250 | 10,871.250 | 10,871.250 | 10,871.250 | 0.05% |
May 13, 2024 | 10,865.310 | 10,865.310 | 10,865.310 | 10,865.310 | -0.23% |
May 10, 2024 | 10,890.130 | 10,890.130 | 10,890.130 | 10,890.130 | 1.56% |
May 07, 2024 | 10,722.690 | 10,722.690 | 10,722.690 | 10,722.690 | -0.00% |
May 06, 2024 | 10,722.770 | 10,722.770 | 10,722.770 | 10,722.770 | 0.52% |
May 03, 2024 | 10,666.830 | 10,666.830 | 10,666.830 | 10,666.830 | 1.54% |
May 02, 2024 | 10,505.050 | 10,505.050 | 10,505.050 | 10,505.050 | -0.12% |
Apr 30, 2024 | 10,517.600 | 10,517.600 | 10,517.600 | 10,517.600 | -1.04% |
Apr 29, 2024 | 10,627.850 | 10,627.850 | 10,627.850 | 10,627.850 | 0.39% |
Apr 26, 2024 | 10,586.340 | 10,586.340 | 10,586.340 | 10,586.340 | -3.73% |
May 17, 2024 | 10,996.500 | 10,996.500 | 10,996.500 | 10,996.500 | 0.09% |
May 16, 2024 | 10,986.260 | 10,986.260 | 10,986.260 | 10,986.260 | 0.08% |
May 15, 2024 | 10,977.680 | 10,977.680 | 10,977.680 | 10,977.680 | 0.98% |
May 14, 2024 | 10,871.250 | 10,871.250 | 10,871.250 | 10,871.250 | 0.05% |
May 13, 2024 | 10,865.310 | 10,865.310 | 10,865.310 | 10,865.310 | -0.23% |
May 10, 2024 | 10,890.130 | 10,890.130 | 10,890.130 | 10,890.130 | 1.56% |
May 07, 2024 | 10,722.690 | 10,722.690 | 10,722.690 | 10,722.690 | -0.00% |
May 06, 2024 | 10,722.770 | 10,722.770 | 10,722.770 | 10,722.770 | 0.52% |
May 03, 2024 | 10,666.830 | 10,666.830 | 10,666.830 | 10,666.830 | 1.54% |
May 02, 2024 | 10,505.050 | 10,505.050 | 10,505.050 | 10,505.050 | -0.12% |
Apr 30, 2024 | 10,517.600 | 10,517.600 | 10,517.600 | 10,517.600 | -1.04% |
Apr 29, 2024 | 10,627.850 | 10,627.850 | 10,627.850 | 10,627.850 | 0.39% |
Apr 26, 2024 | 10,586.340 | 10,586.340 | 10,586.340 | 10,586.340 | 1.01% |
Apr 25, 2024 | 10,480.880 | 10,480.880 | 10,480.880 | 10,480.880 | -1.11% |
Apr 24, 2024 | 10,598.320 | 10,598.320 | 10,598.320 | 10,598.320 | -0.52% |
Apr 23, 2024 | 10,653.790 | 10,653.790 | 10,653.790 | 10,653.790 | 1.24% |
Apr 22, 2024 | 10,522.830 | 10,522.830 | 10,522.830 | 10,522.830 | 0.70% |
Highest: 10,996.500 | Lowest: 10,480.880 | Difference: 515.620 | Average: 10,737.611 | Change %: 5.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review