Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.69% |
Nov 25, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.52% |
Nov 22, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.76% |
Nov 21, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 1.30% |
Nov 20, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.24% |
Nov 19, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.06% |
Nov 18, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.00% |
Nov 15, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.30% |
Nov 14, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.35% |
Nov 13, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.76% |
Nov 12, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -1.10% |
Nov 11, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 1.05% |
Nov 08, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.64% |
Nov 07, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.98% |
Nov 06, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 2.83% |
Nov 05, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.95% |
Nov 04, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.66% |
Nov 01, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.71% |
Oct 31, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.06% |
Oct 30, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.24% |
Oct 29, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.71% |
Oct 28, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.66% |
Highest: 17.420 | Lowest: 16.670 | Difference: 0.750 | Average: 17.024 | Change %: 2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review