Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -0.44% |
Jan 07, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.37% |
Jan 06, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -0.44% |
Jan 03, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.31% |
Jan 02, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -0.37% |
Dec 31, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.74% |
Dec 30, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.61% |
Dec 27, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.49% |
Dec 26, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.06% |
Dec 24, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.55% |
Dec 23, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.06% |
Dec 20, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.87% |
Dec 19, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.06% |
Dec 18, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -2.42% |
Dec 17, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.84% |
Dec 16, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.06% |
Dec 13, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.24% |
Dec 12, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.54% |
Dec 11, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.94% |
Dec 10, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.47% |
Dec 09, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.23% |
Highest: 17.060 | Lowest: 15.990 | Difference: 1.070 | Average: 16.371 | Change %: -6.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review