![Super Micro Computer earnings missed by $7.54, revenue fell short of estimates](https://i-invdn-com.investing.com/news/international_newspapers_69x52._150x108_S_1419494241.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.54% |
Feb 10, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.00% |
Feb 07, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.78% |
Feb 06, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.24% |
Feb 05, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 1.34% |
Feb 04, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.31% |
Feb 03, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.91% |
Jan 31, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.66% |
Jan 30, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.91% |
Jan 29, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.00% |
Jan 28, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -1.02% |
Jan 27, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.42% |
Jan 24, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.06% |
Jan 23, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.79% |
Jan 22, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.84% |
Jan 21, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.85% |
Jan 17, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.49% |
Jan 16, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.62% |
Jan 15, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 1.25% |
Jan 14, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.88% |
Jan 13, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 1.21% |
Highest: 16.670 | Lowest: 15.910 | Difference: 0.760 | Average: 16.458 | Change %: 5.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review