![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | 0.03% |
Jun 27, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.01% |
Jun 26, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | -0.01% |
Jun 25, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.00% |
Jun 24, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.06% |
Jun 21, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.03% |
Jun 20, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.01% |
Jun 19, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 0.05% |
Jun 18, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.10% |
Jun 17, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.00% |
Jun 14, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.03% |
Jun 13, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | 0.05% |
Jun 12, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.03% |
Jun 11, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.04% |
Jun 10, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | 0.05% |
Jun 07, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.04% |
Jun 06, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.07% |
Jun 05, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | 0.06% |
Jun 04, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.20% |
Jun 03, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.68% |
May 31, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.04% |
May 30, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.02% |
Highest: 10.305 | Lowest: 10.214 | Difference: 0.091 | Average: 10.256 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review