Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 27.119 | 27.119 | 27.119 | 27.119 | 0.00% |
May 08, 2024 | 27.119 | 27.119 | 27.119 | 27.119 | -0.02% |
May 07, 2024 | 27.124 | 27.124 | 27.124 | 27.124 | -0.01% |
May 06, 2024 | 27.126 | 27.126 | 27.126 | 27.126 | 0.13% |
May 03, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.05% |
May 02, 2024 | 27.078 | 27.078 | 27.078 | 27.078 | 0.07% |
Apr 30, 2024 | 27.059 | 27.059 | 27.059 | 27.059 | 0.02% |
Apr 29, 2024 | 27.054 | 27.054 | 27.054 | 27.054 | 0.06% |
Apr 26, 2024 | 27.038 | 27.038 | 27.038 | 27.038 | 0.02% |
Apr 25, 2024 | 27.033 | 27.033 | 27.033 | 27.033 | 0.00% |
Apr 24, 2024 | 27.034 | 27.034 | 27.034 | 27.034 | 0.01% |
Apr 23, 2024 | 27.032 | 27.032 | 27.032 | 27.032 | 0.07% |
Apr 22, 2024 | 27.013 | 27.013 | 27.013 | 27.013 | 0.12% |
Apr 19, 2024 | 26.981 | 26.981 | 26.981 | 26.981 | -0.08% |
Apr 18, 2024 | 27.004 | 27.004 | 27.004 | 27.004 | 0.06% |
Apr 16, 2024 | 26.986 | 26.986 | 26.986 | 26.986 | -0.02% |
Apr 15, 2024 | 26.993 | 26.993 | 26.993 | 26.993 | 0.08% |
Apr 12, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -0.08% |
Apr 10, 2024 | 26.993 | 26.993 | 26.993 | 26.993 | 0.09% |
Highest: 27.126 | Lowest: 26.970 | Difference: 0.156 | Average: 27.045 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review