Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 59.276 | 59.276 | 59.276 | 59.276 | -1.98% |
Jan 09, 2025 | 60.475 | 60.475 | 60.475 | 60.475 | -1.27% |
Jan 08, 2025 | 61.255 | 61.255 | 61.255 | 61.255 | -0.80% |
Jan 07, 2025 | 61.750 | 61.750 | 61.750 | 61.750 | -0.09% |
Jan 06, 2025 | 61.804 | 61.804 | 61.804 | 61.804 | -3.17% |
Jan 03, 2025 | 63.829 | 63.829 | 63.829 | 63.829 | 0.13% |
Jan 02, 2025 | 63.748 | 63.748 | 63.748 | 63.748 | 1.25% |
Jan 01, 2025 | 62.959 | 62.959 | 62.959 | 62.959 | 0.38% |
Dec 31, 2024 | 62.721 | 62.721 | 62.721 | 62.721 | -0.11% |
Dec 30, 2024 | 62.789 | 62.789 | 62.789 | 62.789 | -0.93% |
Dec 27, 2024 | 63.381 | 63.381 | 63.381 | 63.381 | -0.88% |
Dec 26, 2024 | 63.944 | 63.944 | 63.944 | 63.944 | 0.45% |
Dec 25, 2024 | 63.660 | 63.660 | 63.660 | 63.660 | 0.00% |
Dec 24, 2024 | 63.660 | 63.660 | 63.660 | 63.660 | 0.03% |
Dec 23, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | 0.27% |
Dec 20, 2024 | 63.469 | 63.469 | 63.469 | 63.469 | -2.72% |
Dec 19, 2024 | 65.246 | 65.246 | 65.246 | 65.246 | -0.88% |
Dec 18, 2024 | 65.823 | 65.823 | 65.823 | 65.823 | -1.30% |
Dec 17, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | -1.32% |
Dec 16, 2024 | 67.584 | 67.584 | 67.584 | 67.584 | 0.26% |
Dec 13, 2024 | 67.410 | 67.410 | 67.410 | 67.410 | -0.16% |
Dec 12, 2024 | 67.518 | 67.518 | 67.518 | 67.518 | -0.29% |
Highest: 67.584 | Lowest: 59.276 | Difference: 8.308 | Average: 63.756 | Change %: -12.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review