![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 60.592 | 60.592 | 60.592 | 60.592 | 0.22% |
Jun 26, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | 0.23% |
Jun 25, 2024 | 60.322 | 60.322 | 60.322 | 60.322 | 0.25% |
Jun 24, 2024 | 60.172 | 60.172 | 60.172 | 60.172 | 0.20% |
Jun 21, 2024 | 60.053 | 60.053 | 60.053 | 60.053 | -0.02% |
Jun 20, 2024 | 60.062 | 60.062 | 60.062 | 60.062 | 0.18% |
Jun 19, 2024 | 59.954 | 59.954 | 59.954 | 59.954 | -0.12% |
Jun 18, 2024 | 60.029 | 60.029 | 60.029 | 60.029 | 0.40% |
Jun 14, 2024 | 59.791 | 59.791 | 59.791 | 59.791 | 0.49% |
Jun 13, 2024 | 59.500 | 59.500 | 59.500 | 59.500 | 0.36% |
Jun 12, 2024 | 59.286 | 59.286 | 59.286 | 59.286 | 0.29% |
Jun 11, 2024 | 59.115 | 59.115 | 59.115 | 59.115 | 0.15% |
Jun 10, 2024 | 59.023 | 59.023 | 59.023 | 59.023 | 0.04% |
Jun 07, 2024 | 59.000 | 59.000 | 59.000 | 59.000 | 1.08% |
Jun 06, 2024 | 58.371 | 58.371 | 58.371 | 58.371 | 0.68% |
Jun 05, 2024 | 57.979 | 57.979 | 57.979 | 57.979 | 1.84% |
Jun 04, 2024 | 56.932 | 56.932 | 56.932 | 56.932 | -3.10% |
Jun 03, 2024 | 58.751 | 58.751 | 58.751 | 58.751 | 1.64% |
May 31, 2024 | 57.805 | 57.805 | 57.805 | 57.805 | 0.23% |
May 30, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | -0.43% |
May 29, 2024 | 57.919 | 57.919 | 57.919 | 57.919 | -0.28% |
May 28, 2024 | 58.084 | 58.084 | 58.084 | 58.084 | -0.37% |
Highest: 60.592 | Lowest: 56.932 | Difference: 3.660 | Average: 59.131 | Change %: 3.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review