Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 496.964 | 496.964 | 496.964 | 496.964 | 0.03% |
Apr 30, 2024 | 496.816 | 496.816 | 496.816 | 496.816 | 0.02% |
Apr 29, 2024 | 496.739 | 496.739 | 496.739 | 496.739 | 0.06% |
Apr 26, 2024 | 496.461 | 496.461 | 496.461 | 496.461 | 0.01% |
Apr 25, 2024 | 496.397 | 496.397 | 496.397 | 496.397 | 0.02% |
Apr 24, 2024 | 496.315 | 496.315 | 496.315 | 496.315 | 0.02% |
Apr 23, 2024 | 496.195 | 496.195 | 496.195 | 496.195 | 0.04% |
Apr 22, 2024 | 496.002 | 496.002 | 496.002 | 496.002 | 0.07% |
Apr 19, 2024 | 495.663 | 495.663 | 495.663 | 495.663 | 0.00% |
Apr 18, 2024 | 495.651 | 495.651 | 495.651 | 495.651 | 0.04% |
Apr 16, 2024 | 495.444 | 495.444 | 495.444 | 495.444 | 0.02% |
Apr 15, 2024 | 495.348 | 495.348 | 495.348 | 495.348 | -0.33% |
May 02, 2024 | 496.964 | 496.964 | 496.964 | 496.964 | 0.03% |
Apr 30, 2024 | 496.816 | 496.816 | 496.816 | 496.816 | 0.02% |
Apr 29, 2024 | 496.739 | 496.739 | 496.739 | 496.739 | 0.06% |
Apr 26, 2024 | 496.461 | 496.461 | 496.461 | 496.461 | 0.01% |
Apr 25, 2024 | 496.397 | 496.397 | 496.397 | 496.397 | 0.02% |
Apr 24, 2024 | 496.315 | 496.315 | 496.315 | 496.315 | 0.02% |
Apr 23, 2024 | 496.195 | 496.195 | 496.195 | 496.195 | 0.04% |
Apr 22, 2024 | 496.002 | 496.002 | 496.002 | 496.002 | 0.07% |
Apr 19, 2024 | 495.663 | 495.663 | 495.663 | 495.663 | 0.00% |
Apr 18, 2024 | 495.651 | 495.651 | 495.651 | 495.651 | 0.04% |
Apr 16, 2024 | 495.444 | 495.444 | 495.444 | 495.444 | 0.02% |
Apr 15, 2024 | 495.348 | 495.348 | 495.348 | 495.348 | 0.06% |
Apr 12, 2024 | 495.035 | 495.035 | 495.035 | 495.035 | 0.03% |
Apr 10, 2024 | 494.893 | 494.893 | 494.893 | 494.893 | 0.05% |
Apr 08, 2024 | 494.649 | 494.649 | 494.649 | 494.649 | 0.05% |
Apr 05, 2024 | 494.397 | 494.397 | 494.397 | 494.397 | 0.03% |
Apr 04, 2024 | 494.233 | 494.233 | 494.233 | 494.233 | 0.02% |
Apr 03, 2024 | 494.134 | 494.134 | 494.134 | 494.134 | 0.06% |
Highest: 496.964 | Lowest: 494.134 | Difference: 2.830 | Average: 495.844 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review