
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 32.951 | 32.951 | 32.951 | 32.951 | 0.02% |
Feb 17, 2025 | 32.943 | 32.943 | 32.943 | 32.943 | 0.05% |
Feb 14, 2025 | 32.926 | 32.926 | 32.926 | 32.926 | 0.00% |
Feb 13, 2025 | 32.925 | 32.925 | 32.925 | 32.925 | 0.03% |
Feb 12, 2025 | 32.915 | 32.915 | 32.915 | 32.915 | 0.00% |
Feb 11, 2025 | 32.915 | 32.915 | 32.915 | 32.915 | 0.03% |
Feb 10, 2025 | 32.906 | 32.906 | 32.906 | 32.906 | 0.04% |
Feb 07, 2025 | 32.893 | 32.893 | 32.893 | 32.893 | -0.01% |
Feb 06, 2025 | 32.897 | 32.897 | 32.897 | 32.897 | 0.06% |
Feb 05, 2025 | 32.877 | 32.877 | 32.877 | 32.877 | 0.07% |
Feb 04, 2025 | 32.854 | 32.854 | 32.854 | 32.854 | -0.00% |
Feb 03, 2025 | 32.855 | 32.855 | 32.855 | 32.855 | 0.09% |
Jan 31, 2025 | 32.825 | 32.825 | 32.825 | 32.825 | 0.01% |
Jan 30, 2025 | 32.822 | 32.822 | 32.822 | 32.822 | 0.04% |
Jan 29, 2025 | 32.810 | 32.810 | 32.810 | 32.810 | 0.01% |
Jan 28, 2025 | 32.807 | 32.807 | 32.807 | 32.807 | 0.03% |
Jan 27, 2025 | 32.799 | 32.799 | 32.799 | 32.799 | 0.10% |
Jan 24, 2025 | 32.766 | 32.766 | 32.766 | 32.766 | -0.00% |
Jan 23, 2025 | 32.766 | 32.766 | 32.766 | 32.766 | 0.01% |
Jan 22, 2025 | 32.764 | 32.764 | 32.764 | 32.764 | 0.04% |
Jan 21, 2025 | 32.750 | 32.750 | 32.750 | 32.750 | 0.05% |
Jan 20, 2025 | 32.734 | 32.734 | 32.734 | 32.734 | 0.05% |
Highest: 32.951 | Lowest: 32.734 | Difference: 0.217 | Average: 32.850 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review