Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.906 | 25.906 | 25.906 | 25.906 | 0.49% |
Sep 26, 2024 | 25.779 | 25.779 | 25.779 | 25.779 | 0.16% |
Sep 24, 2024 | 25.737 | 25.737 | 25.737 | 25.737 | -0.02% |
Sep 23, 2024 | 25.744 | 25.744 | 25.744 | 25.744 | 1.40% |
Sep 20, 2024 | 25.387 | 25.387 | 25.387 | 25.387 | 1.33% |
Sep 19, 2024 | 25.055 | 25.055 | 25.055 | 25.055 | -0.66% |
Sep 18, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -0.20% |
Sep 17, 2024 | 25.271 | 25.271 | 25.271 | 25.271 | -0.25% |
Sep 16, 2024 | 25.335 | 25.335 | 25.335 | 25.335 | -0.01% |
Sep 13, 2024 | 25.337 | 25.337 | 25.337 | 25.337 | -0.06% |
Sep 12, 2024 | 25.353 | 25.353 | 25.353 | 25.353 | 1.41% |
Sep 11, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | -0.38% |
Sep 10, 2024 | 25.097 | 25.097 | 25.097 | 25.097 | 0.22% |
Sep 09, 2024 | 25.041 | 25.041 | 25.041 | 25.041 | 0.16% |
Sep 06, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -1.18% |
Sep 05, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | 0.10% |
Sep 04, 2024 | 25.272 | 25.272 | 25.272 | 25.272 | 0.04% |
Sep 03, 2024 | 25.263 | 25.263 | 25.263 | 25.263 | 0.18% |
Sep 02, 2024 | 25.216 | 25.216 | 25.216 | 25.216 | -0.24% |
Aug 30, 2024 | 25.276 | 25.276 | 25.276 | 25.276 | 0.49% |
Aug 29, 2024 | 25.153 | 25.153 | 25.153 | 25.153 | -0.28% |
Aug 28, 2024 | 25.223 | 25.223 | 25.223 | 25.223 | 0.26% |
Highest: 25.906 | Lowest: 25.000 | Difference: 0.906 | Average: 25.317 | Change %: 2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review