Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13,299.000 | 13,299.000 | 13,299.000 | 13,299.000 | 0.14% |
May 16, 2024 | 13,280.000 | 13,280.000 | 13,280.000 | 13,280.000 | -0.17% |
May 15, 2024 | 13,303.000 | 13,303.000 | 13,303.000 | 13,303.000 | -0.96% |
May 14, 2024 | 13,432.000 | 13,432.000 | 13,432.000 | 13,432.000 | 0.40% |
May 13, 2024 | 13,379.000 | 13,379.000 | 13,379.000 | 13,379.000 | -0.65% |
May 10, 2024 | 13,467.000 | 13,467.000 | 13,467.000 | 13,467.000 | 0.01% |
May 09, 2024 | 13,465.000 | 13,465.000 | 13,465.000 | 13,465.000 | 0.10% |
May 08, 2024 | 13,451.000 | 13,451.000 | 13,451.000 | 13,451.000 | -0.42% |
May 07, 2024 | 13,508.000 | 13,508.000 | 13,508.000 | 13,508.000 | 1.33% |
May 02, 2024 | 13,331.000 | 13,331.000 | 13,331.000 | 13,331.000 | -0.31% |
May 01, 2024 | 13,373.000 | 13,373.000 | 13,373.000 | 13,373.000 | -0.51% |
Apr 30, 2024 | 13,441.000 | 13,441.000 | 13,441.000 | 13,441.000 | 1.07% |
May 17, 2024 | 13,299.000 | 13,299.000 | 13,299.000 | 13,299.000 | 0.14% |
May 16, 2024 | 13,280.000 | 13,280.000 | 13,280.000 | 13,280.000 | -0.17% |
May 15, 2024 | 13,303.000 | 13,303.000 | 13,303.000 | 13,303.000 | -0.96% |
May 14, 2024 | 13,432.000 | 13,432.000 | 13,432.000 | 13,432.000 | 0.40% |
May 13, 2024 | 13,379.000 | 13,379.000 | 13,379.000 | 13,379.000 | -0.65% |
May 10, 2024 | 13,467.000 | 13,467.000 | 13,467.000 | 13,467.000 | 0.01% |
May 09, 2024 | 13,465.000 | 13,465.000 | 13,465.000 | 13,465.000 | 0.10% |
May 08, 2024 | 13,451.000 | 13,451.000 | 13,451.000 | 13,451.000 | -0.42% |
May 07, 2024 | 13,508.000 | 13,508.000 | 13,508.000 | 13,508.000 | 1.33% |
May 02, 2024 | 13,331.000 | 13,331.000 | 13,331.000 | 13,331.000 | -0.31% |
May 01, 2024 | 13,373.000 | 13,373.000 | 13,373.000 | 13,373.000 | -0.51% |
Apr 30, 2024 | 13,441.000 | 13,441.000 | 13,441.000 | 13,441.000 | 1.34% |
Apr 26, 2024 | 13,263.000 | 13,263.000 | 13,263.000 | 13,263.000 | 0.56% |
Apr 25, 2024 | 13,189.000 | 13,189.000 | 13,189.000 | 13,189.000 | -1.44% |
Apr 24, 2024 | 13,382.000 | 13,382.000 | 13,382.000 | 13,382.000 | 1.30% |
Apr 23, 2024 | 13,210.000 | 13,210.000 | 13,210.000 | 13,210.000 | 0.20% |
Apr 22, 2024 | 13,183.000 | 13,183.000 | 13,183.000 | 13,183.000 | 1.89% |
Apr 19, 2024 | 12,939.000 | 12,939.000 | 12,939.000 | 12,939.000 | -2.42% |
Highest: 13,508.000 | Lowest: 12,939.000 | Difference: 569.000 | Average: 13,354.133 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review