Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 19,417.000 | 19,417.000 | 19,417.000 | 19,417.000 | 0.34% |
Dec 20, 2024 | 19,352.000 | 19,352.000 | 19,352.000 | 19,352.000 | -0.49% |
Dec 19, 2024 | 19,448.000 | 19,448.000 | 19,448.000 | 19,448.000 | -0.49% |
Dec 18, 2024 | 19,543.000 | 19,543.000 | 19,543.000 | 19,543.000 | -0.11% |
Dec 17, 2024 | 19,564.000 | 19,564.000 | 19,564.000 | 19,564.000 | 0.03% |
Dec 16, 2024 | 19,558.000 | 19,558.000 | 19,558.000 | 19,558.000 | -0.20% |
Dec 13, 2024 | 19,598.000 | 19,598.000 | 19,598.000 | 19,598.000 | 0.60% |
Dec 12, 2024 | 19,482.000 | 19,482.000 | 19,482.000 | 19,482.000 | -0.02% |
Dec 11, 2024 | 19,486.000 | 19,486.000 | 19,486.000 | 19,486.000 | 0.46% |
Dec 10, 2024 | 19,396.000 | 19,396.000 | 19,396.000 | 19,396.000 | 0.23% |
Dec 09, 2024 | 19,351.000 | 19,351.000 | 19,351.000 | 19,351.000 | -0.33% |
Dec 06, 2024 | 19,416.000 | 19,416.000 | 19,416.000 | 19,416.000 | 0.48% |
Dec 05, 2024 | 19,323.000 | 19,323.000 | 19,323.000 | 19,323.000 | -0.31% |
Dec 04, 2024 | 19,383.000 | 19,383.000 | 19,383.000 | 19,383.000 | 0.76% |
Dec 03, 2024 | 19,236.000 | 19,236.000 | 19,236.000 | 19,236.000 | 0.43% |
Dec 02, 2024 | 19,153.000 | 19,153.000 | 19,153.000 | 19,153.000 | -0.34% |
Nov 29, 2024 | 19,218.000 | 19,218.000 | 19,218.000 | 19,218.000 | -0.02% |
Nov 28, 2024 | 19,221.000 | 19,221.000 | 19,221.000 | 19,221.000 | -0.76% |
Nov 27, 2024 | 19,369.000 | 19,369.000 | 19,369.000 | 19,369.000 | -0.25% |
Nov 26, 2024 | 19,418.000 | 19,418.000 | 19,418.000 | 19,418.000 | 0.27% |
Nov 25, 2024 | 19,365.000 | 19,365.000 | 19,365.000 | 19,365.000 | 0.23% |
Highest: 19,598.000 | Lowest: 19,153.000 | Difference: 445.000 | Average: 19,395.095 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review