Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.39% |
May 16, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.74% |
May 15, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | -0.99% |
May 14, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | -0.19% |
May 13, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 1.29% |
May 10, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | 0.23% |
May 09, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.42% |
May 08, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.16% |
May 07, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -0.68% |
May 06, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | 1.37% |
Apr 30, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.76% |
Apr 29, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -1.65% |
May 17, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.39% |
May 16, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.74% |
May 15, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | -0.99% |
May 14, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | -0.19% |
May 13, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 1.29% |
May 10, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | 0.23% |
May 09, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.42% |
May 08, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.16% |
May 07, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -0.68% |
May 06, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | 1.37% |
Apr 30, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.76% |
Apr 29, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -1.21% |
Apr 26, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -0.16% |
Apr 25, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | -0.16% |
Apr 24, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.52% |
Apr 23, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -1.07% |
Apr 22, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | -1.21% |
Apr 19, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.38% |
Highest: 3.134 | Lowest: 3.032 | Difference: 0.102 | Average: 3.085 | Change %: -1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review