Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.43% |
Dec 19, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.25% |
Dec 18, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.26% |
Dec 17, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.68% |
Dec 16, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.42% |
Dec 13, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -1.74% |
Dec 12, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.92% |
Dec 11, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.84% |
Dec 10, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.25% |
Dec 09, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.25% |
Dec 06, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 1.28% |
Dec 05, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.17% |
Dec 04, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.93% |
Dec 03, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.17% |
Dec 02, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.94% |
Nov 29, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.77% |
Nov 28, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.34% |
Nov 27, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 1.30% |
Nov 26, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.26% |
Nov 25, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.17% |
Nov 22, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -2.62% |
Highest: 1.209 | Lowest: 1.153 | Difference: 0.056 | Average: 1.177 | Change %: -1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review