Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.63% |
Apr 30, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.41% |
Apr 29, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.51% |
Apr 26, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.00% |
Apr 25, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.41% |
Apr 24, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.41% |
Apr 23, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.41% |
Apr 22, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 2.28% |
Apr 19, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.31% |
Apr 18, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.63% |
Apr 17, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 1.27% |
Apr 16, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -5.60% |
May 06, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.63% |
Apr 30, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.41% |
Apr 29, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.51% |
Apr 26, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.00% |
Apr 25, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.41% |
Apr 24, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.41% |
Apr 23, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.41% |
Apr 22, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 2.28% |
Apr 19, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.31% |
Apr 18, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.63% |
Apr 17, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 1.27% |
Apr 16, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.94% |
Apr 15, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.10% |
Apr 12, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -1.24% |
Apr 11, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.92% |
Apr 10, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -1.52% |
Apr 09, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.10% |
Apr 08, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.60% |
Highest: 1.000 | Lowest: 0.944 | Difference: 0.056 | Average: 0.974 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review