Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -0.54% |
Dec 31, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.18% |
Dec 30, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.59% |
Dec 27, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.59% |
Dec 26, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.00% |
Dec 25, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.00% |
Dec 24, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.59% |
Dec 23, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.42% |
Dec 20, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.24% |
Dec 19, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.30% |
Dec 18, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -1.00% |
Dec 17, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.41% |
Dec 16, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.35% |
Dec 13, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.76% |
Dec 12, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.06% |
Dec 11, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.17% |
Dec 10, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.64% |
Dec 09, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 1.05% |
Dec 06, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.65% |
Dec 05, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.64% |
Highest: 1.726 | Lowest: 1.660 | Difference: 0.066 | Average: 1.692 | Change %: -2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review