Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 0.169 | 0.169 | 0.169 | 0.169 | 4.25% |
Sep 25, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 0.56% |
Sep 24, 2024 | 0.161 | 0.161 | 0.161 | 0.161 | 4.20% |
Sep 23, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.00% |
Sep 20, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.85% |
Sep 19, 2024 | 0.153 | 0.153 | 0.153 | 0.153 | 2.68% |
Sep 18, 2024 | 0.149 | 0.149 | 0.149 | 0.149 | 0.47% |
Sep 13, 2024 | 0.149 | 0.149 | 0.149 | 0.149 | 0.41% |
Sep 12, 2024 | 0.148 | 0.148 | 0.148 | 0.148 | 0.34% |
Sep 11, 2024 | 0.148 | 0.148 | 0.148 | 0.148 | -0.47% |
Sep 10, 2024 | 0.148 | 0.148 | 0.148 | 0.148 | 0.75% |
Sep 09, 2024 | 0.147 | 0.147 | 0.147 | 0.147 | -2.13% |
Sep 06, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 0.00% |
Sep 05, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 0.00% |
Sep 04, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | -1.31% |
Sep 03, 2024 | 0.152 | 0.152 | 0.152 | 0.152 | 0.00% |
Sep 02, 2024 | 0.152 | 0.152 | 0.152 | 0.152 | -1.04% |
Aug 30, 2024 | 0.154 | 0.154 | 0.154 | 0.154 | 1.05% |
Aug 29, 2024 | 0.152 | 0.152 | 0.152 | 0.152 | 0.66% |
Aug 28, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | -1.82% |
Highest: 0.169 | Lowest: 0.147 | Difference: 0.022 | Average: 0.153 | Change %: 9.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review