Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | 0.05% |
May 16, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | 0.07% |
May 15, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | 0.20% |
May 14, 2024 | 177.050 | 177.050 | 177.050 | 177.050 | 0.14% |
May 13, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | 0.14% |
May 10, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | 0.31% |
May 08, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 0.28% |
May 07, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | 0.16% |
May 06, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | 0.33% |
May 03, 2024 | 174.670 | 174.670 | 174.670 | 174.670 | -0.20% |
May 02, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | -0.09% |
Apr 30, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | 0.18% |
Apr 29, 2024 | 174.870 | 174.870 | 174.870 | 174.870 | 0.53% |
Apr 26, 2024 | 173.940 | 173.940 | 173.940 | 173.940 | -0.04% |
Apr 25, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | 0.07% |
Apr 24, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | 0.08% |
Apr 23, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | 0.13% |
Apr 22, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | -0.02% |
Apr 19, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | -0.16% |
Apr 18, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | 0.10% |
Highest: 177.600 | Lowest: 173.520 | Difference: 4.080 | Average: 175.298 | Change %: 2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review