Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 67.304 | 67.304 | 67.304 | 67.304 | -0.76% |
May 24, 2024 | 67.817 | 67.817 | 67.817 | 67.817 | -0.30% |
May 23, 2024 | 68.023 | 68.023 | 68.023 | 68.023 | 0.57% |
May 22, 2024 | 67.640 | 67.640 | 67.640 | 67.640 | -0.68% |
May 21, 2024 | 68.103 | 68.103 | 68.103 | 68.103 | -0.49% |
May 20, 2024 | 68.436 | 68.436 | 68.436 | 68.436 | 0.04% |
May 17, 2024 | 68.408 | 68.408 | 68.408 | 68.408 | -0.12% |
May 16, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | 0.06% |
May 15, 2024 | 68.446 | 68.446 | 68.446 | 68.446 | -0.35% |
May 14, 2024 | 68.685 | 68.685 | 68.685 | 68.685 | -0.68% |
May 13, 2024 | 69.152 | 69.152 | 69.152 | 69.152 | 0.07% |
May 10, 2024 | 69.101 | 69.101 | 69.101 | 69.101 | 0.73% |
May 09, 2024 | 68.599 | 68.599 | 68.599 | 68.599 | 0.13% |
May 08, 2024 | 68.507 | 68.507 | 68.507 | 68.507 | -0.05% |
May 07, 2024 | 68.543 | 68.543 | 68.543 | 68.543 | 0.05% |
May 06, 2024 | 68.507 | 68.507 | 68.507 | 68.507 | 0.50% |
May 03, 2024 | 68.167 | 68.167 | 68.167 | 68.167 | 0.67% |
May 02, 2024 | 67.712 | 67.712 | 67.712 | 67.712 | -0.95% |
Apr 30, 2024 | 68.363 | 68.363 | 68.363 | 68.363 | 0.20% |
Apr 29, 2024 | 68.229 | 68.229 | 68.229 | 68.229 | 1.23% |
Highest: 69.152 | Lowest: 67.304 | Difference: 1.848 | Average: 68.312 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review