Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 69.613 | 69.613 | 69.613 | 69.613 | -0.06% |
Oct 31, 2024 | 69.652 | 69.652 | 69.652 | 69.652 | -0.26% |
Oct 30, 2024 | 69.836 | 69.836 | 69.836 | 69.836 | -0.31% |
Oct 29, 2024 | 70.051 | 70.051 | 70.051 | 70.051 | 0.13% |
Oct 28, 2024 | 69.959 | 69.959 | 69.959 | 69.959 | 0.24% |
Oct 25, 2024 | 69.793 | 69.793 | 69.793 | 69.793 | -0.04% |
Oct 24, 2024 | 69.821 | 69.821 | 69.821 | 69.821 | -0.04% |
Oct 23, 2024 | 69.848 | 69.848 | 69.848 | 69.848 | -0.60% |
Oct 22, 2024 | 70.267 | 70.267 | 70.267 | 70.267 | -0.59% |
Oct 21, 2024 | 70.684 | 70.684 | 70.684 | 70.684 | 0.48% |
Oct 18, 2024 | 70.346 | 70.346 | 70.346 | 70.346 | -0.23% |
Oct 17, 2024 | 70.510 | 70.510 | 70.510 | 70.510 | 0.67% |
Oct 16, 2024 | 70.042 | 70.042 | 70.042 | 70.042 | 0.35% |
Oct 15, 2024 | 69.799 | 69.799 | 69.799 | 69.799 | 0.02% |
Oct 14, 2024 | 69.785 | 69.785 | 69.785 | 69.785 | -0.11% |
Oct 11, 2024 | 69.862 | 69.862 | 69.862 | 69.862 | 0.04% |
Oct 10, 2024 | 69.833 | 69.833 | 69.833 | 69.833 | 0.38% |
Oct 09, 2024 | 69.571 | 69.571 | 69.571 | 69.571 | -0.22% |
Oct 08, 2024 | 69.727 | 69.727 | 69.727 | 69.727 | -0.33% |
Oct 07, 2024 | 69.956 | 69.956 | 69.956 | 69.956 | 1.06% |
Highest: 70.684 | Lowest: 69.571 | Difference: 1.113 | Average: 69.948 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review