
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 69.611 | 69.512 | 69.843 | 69.512 | 0.00% |
Mar 24, 2025 | 69.611 | 69.611 | 69.843 | 69.611 | -0.33% |
Mar 21, 2025 | 69.843 | 69.843 | 69.843 | 69.379 | 0.20% |
Mar 20, 2025 | 69.706 | 69.706 | 69.706 | 69.379 | 0.47% |
Mar 19, 2025 | 69.379 | 69.379 | 69.379 | 69.186 | 0.28% |
Mar 18, 2025 | 69.186 | 69.186 | 69.186 | 69.186 | 0.66% |
Mar 14, 2025 | 68.733 | 68.733 | 68.733 | 68.733 | 0.36% |
Mar 13, 2025 | 68.487 | 68.487 | 68.487 | 68.487 | -0.52% |
Mar 12, 2025 | 68.847 | 68.847 | 68.847 | 68.847 | -0.38% |
Mar 11, 2025 | 69.107 | 69.107 | 69.107 | 69.107 | -0.50% |
Mar 10, 2025 | 69.455 | 69.455 | 69.455 | 69.455 | 0.96% |
Mar 06, 2025 | 68.795 | 68.795 | 68.795 | 68.795 | -1.17% |
Mar 25, 2025 | 69.611 | 69.512 | 69.843 | 69.512 | 0.00% |
Mar 24, 2025 | 69.611 | 69.611 | 69.843 | 69.611 | -0.33% |
Mar 21, 2025 | 69.843 | 69.843 | 69.843 | 69.379 | 0.20% |
Mar 20, 2025 | 69.706 | 69.706 | 69.706 | 69.379 | 0.47% |
Mar 19, 2025 | 69.379 | 69.379 | 69.379 | 69.186 | 0.28% |
Mar 18, 2025 | 69.186 | 69.186 | 69.186 | 69.186 | 0.66% |
Mar 14, 2025 | 68.733 | 68.733 | 68.733 | 68.733 | 0.36% |
Mar 13, 2025 | 68.487 | 68.487 | 68.487 | 68.487 | -0.52% |
Mar 12, 2025 | 68.847 | 68.847 | 68.847 | 68.847 | -0.38% |
Mar 11, 2025 | 69.107 | 69.107 | 69.107 | 69.107 | -0.50% |
Mar 10, 2025 | 69.455 | 69.455 | 69.455 | 69.455 | 0.96% |
Mar 06, 2025 | 68.795 | 68.795 | 68.795 | 68.795 | -0.60% |
Mar 05, 2025 | 69.207 | 69.207 | 69.207 | 69.207 | -0.35% |
Mar 04, 2025 | 69.449 | 69.449 | 69.449 | 69.449 | -0.09% |
Mar 03, 2025 | 69.510 | 69.510 | 69.510 | 69.510 | 0.44% |
Feb 28, 2025 | 69.205 | 69.205 | 69.205 | 69.205 | -0.56% |
Feb 27, 2025 | 69.597 | 69.597 | 69.597 | 69.597 | 0.14% |
Feb 26, 2025 | 69.499 | 69.499 | 69.499 | 69.499 | -0.74% |
Highest: 69.843 | Lowest: 68.487 | Difference: 1.356 | Average: 69.266 | Change %: -0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review