Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 69.256 | 69.256 | 69.256 | 69.256 | 0.37% |
Nov 22, 2024 | 69.003 | 69.003 | 69.003 | 69.003 | 0.41% |
Nov 21, 2024 | 68.719 | 68.719 | 68.719 | 68.719 | 0.32% |
Nov 20, 2024 | 68.500 | 68.500 | 68.500 | 68.500 | -0.70% |
Nov 19, 2024 | 68.985 | 68.985 | 68.985 | 68.985 | 0.51% |
Nov 15, 2024 | 68.631 | 68.631 | 68.631 | 68.631 | 0.77% |
Nov 14, 2024 | 68.109 | 68.109 | 68.109 | 68.109 | -0.39% |
Nov 13, 2024 | 68.376 | 68.376 | 68.376 | 68.376 | -0.03% |
Nov 12, 2024 | 68.395 | 68.395 | 68.395 | 68.395 | 0.04% |
Nov 11, 2024 | 68.370 | 68.370 | 68.370 | 68.370 | -1.36% |
Nov 08, 2024 | 69.315 | 69.315 | 69.315 | 69.315 | -0.34% |
Nov 07, 2024 | 69.551 | 69.551 | 69.551 | 69.551 | -0.14% |
Nov 06, 2024 | 69.646 | 69.646 | 69.646 | 69.646 | -0.18% |
Nov 05, 2024 | 69.771 | 69.771 | 69.771 | 69.771 | -0.10% |
Nov 04, 2024 | 69.841 | 69.841 | 69.841 | 69.841 | 0.33% |
Nov 01, 2024 | 69.613 | 69.613 | 69.613 | 69.613 | -0.06% |
Oct 31, 2024 | 69.652 | 69.652 | 69.652 | 69.652 | -0.26% |
Oct 30, 2024 | 69.836 | 69.836 | 69.836 | 69.836 | -0.31% |
Oct 29, 2024 | 70.051 | 70.051 | 70.051 | 70.051 | 0.13% |
Oct 28, 2024 | 69.959 | 69.959 | 69.959 | 69.959 | 0.24% |
Highest: 70.051 | Lowest: 68.109 | Difference: 1.942 | Average: 69.179 | Change %: -0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review