Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Ibuplus Sa De Cv S.i.r.v. A (0P000081V0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
69.613 -0.040    -0.06%
01/11 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
Issuer:  Operadora Inbursa de S.de Inv. SA de CV
ISIN:  MX52IB020007 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 71.05B
Ibuplus A 69.613 -0.040 -0.06%

0P000081V0 Historical Data

 
Get free historical data for 0P000081V0 fund. You'll find the end of day price of the Ibuplus Sa De Cv S.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2024 - 11/05/2024
 
Date Price Open High Low Change %
Nov 01, 2024 69.613 69.613 69.613 69.613 -0.06%
Oct 31, 2024 69.652 69.652 69.652 69.652 -0.26%
Oct 30, 2024 69.836 69.836 69.836 69.836 -0.31%
Oct 29, 2024 70.051 70.051 70.051 70.051 0.13%
Oct 28, 2024 69.959 69.959 69.959 69.959 0.24%
Oct 25, 2024 69.793 69.793 69.793 69.793 -0.04%
Oct 24, 2024 69.821 69.821 69.821 69.821 -0.04%
Oct 23, 2024 69.848 69.848 69.848 69.848 -0.60%
Oct 22, 2024 70.267 70.267 70.267 70.267 -0.59%
Oct 21, 2024 70.684 70.684 70.684 70.684 0.48%
Oct 18, 2024 70.346 70.346 70.346 70.346 -0.23%
Oct 17, 2024 70.510 70.510 70.510 70.510 0.67%
Oct 16, 2024 70.042 70.042 70.042 70.042 0.35%
Oct 15, 2024 69.799 69.799 69.799 69.799 0.02%
Oct 14, 2024 69.785 69.785 69.785 69.785 -0.11%
Oct 11, 2024 69.862 69.862 69.862 69.862 0.04%
Oct 10, 2024 69.833 69.833 69.833 69.833 0.38%
Oct 09, 2024 69.571 69.571 69.571 69.571 -0.22%
Oct 08, 2024 69.727 69.727 69.727 69.727 -0.33%
Oct 07, 2024 69.956 69.956 69.956 69.956 1.06%
Highest: 70.684 Lowest: 69.571 Difference: 1.113 Average: 69.948 Change %: 0.568
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000081V0 Comments

Write your thoughts about Ibuplus Sa De Cv S.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email