Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,437.790 | 1,437.790 | 1,437.790 | 1,437.790 | 1.74% |
May 14, 2024 | 1,413.260 | 1,413.260 | 1,413.260 | 1,413.260 | 0.19% |
May 13, 2024 | 1,410.530 | 1,410.530 | 1,410.530 | 1,410.530 | 0.47% |
May 10, 2024 | 1,403.900 | 1,403.900 | 1,403.900 | 1,403.900 | 0.01% |
May 09, 2024 | 1,403.740 | 1,403.740 | 1,403.740 | 1,403.740 | 0.05% |
May 08, 2024 | 1,403.010 | 1,403.010 | 1,403.010 | 1,403.010 | 0.12% |
May 07, 2024 | 1,401.280 | 1,401.280 | 1,401.280 | 1,401.280 | 2.74% |
May 03, 2024 | 1,363.970 | 1,363.970 | 1,363.970 | 1,363.970 | 1.39% |
May 02, 2024 | 1,345.300 | 1,345.300 | 1,345.300 | 1,345.300 | -1.58% |
Apr 30, 2024 | 1,366.920 | 1,366.920 | 1,366.920 | 1,366.920 | 0.12% |
Apr 29, 2024 | 1,365.290 | 1,365.290 | 1,365.290 | 1,365.290 | 2.87% |
Apr 26, 2024 | 1,327.250 | 1,327.250 | 1,327.250 | 1,327.250 | -0.32% |
Apr 25, 2024 | 1,331.490 | 1,331.490 | 1,331.490 | 1,331.490 | 0.52% |
Apr 24, 2024 | 1,324.580 | 1,324.580 | 1,324.580 | 1,324.580 | 1.76% |
Apr 23, 2024 | 1,301.690 | 1,301.690 | 1,301.690 | 1,301.690 | 0.64% |
Apr 22, 2024 | 1,293.350 | 1,293.350 | 1,293.350 | 1,293.350 | -2.09% |
Apr 19, 2024 | 1,320.990 | 1,320.990 | 1,320.990 | 1,320.990 | -1.14% |
Apr 18, 2024 | 1,336.240 | 1,336.240 | 1,336.240 | 1,336.240 | -0.90% |
Apr 17, 2024 | 1,348.410 | 1,348.410 | 1,348.410 | 1,348.410 | -0.47% |
Highest: 1,437.790 | Lowest: 1,293.350 | Difference: 144.440 | Average: 1,363.105 | Change %: 6.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review