Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.91% |
Nov 20, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.03% |
Nov 19, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.46% |
Nov 18, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -0.24% |
Nov 15, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.80% |
Nov 14, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.26% |
Nov 13, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.10% |
Nov 12, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | -1.75% |
Nov 11, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.13% |
Nov 08, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.36% |
Nov 07, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -0.34% |
Nov 06, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | -2.01% |
Nov 05, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.52% |
Nov 04, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.81% |
Oct 31, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -1.61% |
Oct 30, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -1.32% |
Oct 29, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | -1.05% |
Oct 28, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.96% |
Oct 25, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.09% |
Oct 24, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -0.64% |
Oct 23, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.00% |
Highest: 18.92 | Lowest: 17.91 | Difference: 1.02 | Average: 18.27 | Change %: -4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review