Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 18.227 | 18.227 | 18.227 | 18.227 | 0.09% |
May 13, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.08% |
May 10, 2024 | 18.225 | 18.225 | 18.225 | 18.225 | 0.63% |
May 09, 2024 | 18.111 | 18.111 | 18.111 | 18.111 | 0.21% |
May 08, 2024 | 18.074 | 18.074 | 18.074 | 18.074 | 0.14% |
May 07, 2024 | 18.048 | 18.048 | 18.048 | 18.048 | 0.44% |
May 06, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | 0.45% |
May 03, 2024 | 17.889 | 17.889 | 17.889 | 17.889 | 0.39% |
May 02, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.17% |
Apr 30, 2024 | 17.789 | 17.789 | 17.789 | 17.789 | -0.57% |
Apr 29, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | -0.06% |
Apr 26, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | -1.78% |
May 14, 2024 | 18.227 | 18.227 | 18.227 | 18.227 | 0.09% |
May 13, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.08% |
May 10, 2024 | 18.225 | 18.225 | 18.225 | 18.225 | 0.63% |
May 09, 2024 | 18.111 | 18.111 | 18.111 | 18.111 | 0.21% |
May 08, 2024 | 18.074 | 18.074 | 18.074 | 18.074 | 0.14% |
May 07, 2024 | 18.048 | 18.048 | 18.048 | 18.048 | 0.44% |
May 06, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | 0.45% |
May 03, 2024 | 17.889 | 17.889 | 17.889 | 17.889 | 0.39% |
May 02, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.17% |
Apr 30, 2024 | 17.789 | 17.789 | 17.789 | 17.789 | -0.57% |
Apr 29, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | -0.06% |
Apr 26, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | 0.97% |
Apr 25, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | -0.51% |
Apr 24, 2024 | 17.821 | 17.821 | 17.821 | 17.821 | -0.10% |
Apr 23, 2024 | 17.839 | 17.839 | 17.839 | 17.839 | 0.53% |
Apr 22, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | 0.53% |
Apr 19, 2024 | 17.651 | 17.651 | 17.651 | 17.651 | -0.24% |
Apr 18, 2024 | 17.693 | 17.693 | 17.693 | 17.693 | 0.17% |
Highest: 18.227 | Lowest: 17.651 | Difference: 0.576 | Average: 17.960 | Change %: 3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review