![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 19.235 | 19.235 | 19.235 | 19.235 | -0.29% |
Feb 11, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -0.32% |
Feb 10, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | 0.51% |
Feb 07, 2025 | 19.254 | 19.254 | 19.254 | 19.254 | -0.39% |
Feb 06, 2025 | 19.329 | 19.329 | 19.329 | 19.329 | 0.24% |
Feb 05, 2025 | 19.283 | 19.283 | 19.283 | 19.283 | 0.03% |
Feb 04, 2025 | 19.278 | 19.278 | 19.278 | 19.278 | -0.24% |
Jan 30, 2025 | 19.325 | 19.325 | 19.325 | 19.325 | 0.60% |
Jan 29, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.05% |
Jan 28, 2025 | 19.219 | 19.219 | 19.219 | 19.219 | 0.73% |
Jan 27, 2025 | 19.081 | 19.081 | 19.081 | 19.081 | -1.05% |
Jan 24, 2025 | 19.282 | 19.282 | 19.282 | 19.282 | -0.43% |
Jan 23, 2025 | 19.366 | 19.366 | 19.366 | 19.366 | 0.68% |
Feb 12, 2025 | 19.235 | 19.235 | 19.235 | 19.235 | -0.29% |
Feb 11, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -0.32% |
Feb 10, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | 0.51% |
Feb 07, 2025 | 19.254 | 19.254 | 19.254 | 19.254 | -0.39% |
Feb 06, 2025 | 19.329 | 19.329 | 19.329 | 19.329 | 0.24% |
Feb 05, 2025 | 19.283 | 19.283 | 19.283 | 19.283 | 0.03% |
Feb 04, 2025 | 19.278 | 19.278 | 19.278 | 19.278 | -0.24% |
Jan 30, 2025 | 19.325 | 19.325 | 19.325 | 19.325 | 0.60% |
Jan 29, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.05% |
Jan 28, 2025 | 19.219 | 19.219 | 19.219 | 19.219 | 0.73% |
Jan 27, 2025 | 19.081 | 19.081 | 19.081 | 19.081 | -1.05% |
Jan 24, 2025 | 19.282 | 19.282 | 19.282 | 19.282 | -0.43% |
Jan 23, 2025 | 19.366 | 19.366 | 19.366 | 19.366 | 0.24% |
Jan 22, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.60% |
Jan 21, 2025 | 19.206 | 19.206 | 19.206 | 19.206 | 0.47% |
Jan 20, 2025 | 19.116 | 19.116 | 19.116 | 19.116 | -0.48% |
Jan 17, 2025 | 19.209 | 19.209 | 19.209 | 19.209 | 0.40% |
Highest: 19.366 | Lowest: 19.081 | Difference: 0.285 | Average: 19.262 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review