![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 15.404 | 15.404 | 15.404 | 15.404 | -0.11% |
Feb 11, 2025 | 15.421 | 15.421 | 15.421 | 15.421 | -0.27% |
Feb 10, 2025 | 15.463 | 15.463 | 15.463 | 15.463 | 0.83% |
Feb 07, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | -0.23% |
Feb 06, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | 0.61% |
Feb 05, 2025 | 15.278 | 15.278 | 15.278 | 15.278 | -0.08% |
Feb 04, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 0.20% |
Feb 03, 2025 | 15.259 | 15.259 | 15.259 | 15.259 | -0.46% |
Jan 31, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.01% |
Jan 30, 2025 | 15.328 | 15.328 | 15.328 | 15.328 | 0.81% |
Jan 29, 2025 | 15.205 | 15.205 | 15.205 | 15.205 | -0.01% |
Jan 28, 2025 | 15.208 | 15.208 | 15.208 | 15.208 | -1.28% |
Feb 12, 2025 | 15.404 | 15.404 | 15.404 | 15.404 | -0.11% |
Feb 11, 2025 | 15.421 | 15.421 | 15.421 | 15.421 | -0.27% |
Feb 10, 2025 | 15.463 | 15.463 | 15.463 | 15.463 | 0.83% |
Feb 07, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | -0.23% |
Feb 06, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | 0.61% |
Feb 05, 2025 | 15.278 | 15.278 | 15.278 | 15.278 | -0.08% |
Feb 04, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 0.20% |
Feb 03, 2025 | 15.259 | 15.259 | 15.259 | 15.259 | -0.46% |
Jan 31, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.01% |
Jan 30, 2025 | 15.328 | 15.328 | 15.328 | 15.328 | 0.81% |
Jan 29, 2025 | 15.205 | 15.205 | 15.205 | 15.205 | -0.01% |
Jan 28, 2025 | 15.208 | 15.208 | 15.208 | 15.208 | 1.04% |
Jan 27, 2025 | 15.052 | 15.052 | 15.052 | 15.052 | -1.43% |
Jan 23, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.35% |
Jan 22, 2025 | 15.216 | 15.216 | 15.216 | 15.216 | 0.66% |
Jan 21, 2025 | 15.117 | 15.117 | 15.117 | 15.117 | 0.47% |
Jan 20, 2025 | 15.046 | 15.046 | 15.046 | 15.046 | -0.74% |
Jan 17, 2025 | 15.158 | 15.158 | 15.158 | 15.158 | 0.83% |
Highest: 15.463 | Lowest: 15.046 | Difference: 0.418 | Average: 15.288 | Change %: 2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review