
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -0.09% |
Feb 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
Feb 18, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.20% |
Feb 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.16% |
Feb 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -1.26% |
Feb 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.04% |
Feb 12, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
Feb 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -0.73% |
Feb 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.05% |
Feb 07, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |
Feb 06, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -0.39% |
Feb 05, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 1.12% |
Feb 04, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -0.92% |
Feb 03, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.24% |
Jan 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -0.08% |
Jan 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.24% |
Jan 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -0.37% |
Jan 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.21% |
Jan 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1.60% |
Jan 24, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
Jan 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.70% |
Jan 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.21% |
Highest: 17.13 | Lowest: 16.53 | Difference: 0.59 | Average: 16.87 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review