Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.07% |
May 15, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.46% |
May 14, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.06% |
May 13, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.07% |
May 10, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.41% |
May 08, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.09% |
May 07, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.71% |
May 03, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.40% |
May 02, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.13% |
Apr 30, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.48% |
Apr 29, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Apr 26, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.75% |
Apr 25, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | -0.34% |
Apr 24, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
Apr 23, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.39% |
Apr 22, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.37% |
Apr 19, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | -0.30% |
Apr 18, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.06% |
Apr 17, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | -0.25% |
Highest: 8.85 | Lowest: 8.61 | Difference: 0.24 | Average: 8.71 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review