Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00% |
May 11, 2021 | 8.24 | 8.24 | 8.24 | 8.24 | -0.73% |
May 10, 2021 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00% |
May 07, 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 0.27% |
May 06, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
May 05, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.63% |
May 04, 2021 | 8.22 | 8.22 | 8.22 | 8.22 | -0.47% |
May 03, 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 0.16% |
Apr 30, 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% |
Apr 29, 2021 | 8.25 | 8.25 | 8.25 | 8.25 | -0.11% |
Apr 28, 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00% |
Apr 27, 2021 | 8.26 | 8.26 | 8.26 | 8.26 | -0.08% |
Apr 26, 2021 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% |
Apr 23, 2021 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% |
Apr 22, 2021 | 8.27 | 8.27 | 8.27 | 8.27 | 0.29% |
Apr 21, 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 0.26% |
Apr 20, 2021 | 8.23 | 8.23 | 8.23 | 8.23 | -0.49% |
Apr 19, 2021 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% |
Apr 16, 2021 | 8.27 | 8.27 | 8.27 | 8.27 | 0.30% |
Apr 15, 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 0.21% |
Apr 14, 2021 | 8.23 | 8.23 | 8.23 | 8.23 | 0.00% |
Apr 13, 2021 | 8.23 | 8.23 | 8.23 | 8.23 | 0.00% |
Apr 12, 2021 | 8.23 | 8.23 | 8.23 | 8.23 | -0.14% |
Apr 09, 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% |
Apr 08, 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 0.16% |
Apr 07, 2021 | 8.23 | 8.23 | 8.23 | 8.23 | 0.00% |
Apr 06, 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 0.14% |
Apr 05, 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 0.00% |
Apr 01, 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 0.22% |
Mar 31, 2021 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
Highest: 8.31 | Lowest: 8.20 | Difference: 0.10 | Average: 8.25 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review