
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | 0.02% |
Mar 10, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | 0.19% |
Mar 06, 2025 | 14.118 | 14.118 | 14.118 | 14.118 | -0.14% |
Mar 05, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | -0.83% |
Mar 04, 2025 | 14.257 | 14.257 | 14.257 | 14.257 | 0.07% |
Mar 03, 2025 | 14.247 | 14.247 | 14.247 | 14.247 | -0.10% |
Feb 28, 2025 | 14.261 | 14.261 | 14.261 | 14.261 | 0.12% |
Feb 26, 2025 | 14.244 | 14.244 | 14.244 | 14.244 | 0.11% |
Feb 25, 2025 | 14.229 | 14.229 | 14.229 | 14.229 | 0.14% |
Feb 24, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | 0.06% |
Feb 21, 2025 | 14.201 | 14.201 | 14.201 | 14.201 | 0.17% |
Feb 20, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.10% |
Feb 19, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | -0.21% |
Feb 17, 2025 | 14.193 | 14.193 | 14.193 | 14.193 | -0.04% |
Feb 14, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | 0.34% |
Mar 11, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | 0.02% |
Mar 10, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | 0.19% |
Mar 06, 2025 | 14.118 | 14.118 | 14.118 | 14.118 | -0.14% |
Mar 05, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | -0.83% |
Mar 04, 2025 | 14.257 | 14.257 | 14.257 | 14.257 | 0.07% |
Mar 03, 2025 | 14.247 | 14.247 | 14.247 | 14.247 | -0.10% |
Feb 28, 2025 | 14.261 | 14.261 | 14.261 | 14.261 | 0.12% |
Feb 26, 2025 | 14.244 | 14.244 | 14.244 | 14.244 | 0.11% |
Feb 25, 2025 | 14.229 | 14.229 | 14.229 | 14.229 | 0.14% |
Feb 24, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | 0.06% |
Feb 21, 2025 | 14.201 | 14.201 | 14.201 | 14.201 | 0.17% |
Feb 20, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.10% |
Feb 19, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | -0.21% |
Feb 17, 2025 | 14.193 | 14.193 | 14.193 | 14.193 | -0.04% |
Feb 14, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | -0.13% |
Highest: 14.261 | Lowest: 14.118 | Difference: 0.143 | Average: 14.195 | Change %: -0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review