Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | -0.11% |
Dec 19, 2024 | 15.172 | 15.172 | 15.172 | 15.172 | -0.46% |
Dec 18, 2024 | 15.243 | 15.243 | 15.243 | 15.243 | -0.83% |
Dec 17, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | -0.18% |
Dec 16, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | 0.17% |
Dec 13, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | -0.39% |
Dec 12, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | -0.30% |
Dec 11, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | 0.74% |
Dec 10, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | -0.14% |
Dec 09, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | 0.21% |
Dec 05, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | -0.37% |
Dec 04, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.51% |
Dec 03, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | 0.13% |
Dec 02, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | 0.92% |
Nov 30, 2024 | 15.173 | 15.173 | 15.173 | 15.173 | -0.00% |
Nov 29, 2024 | 15.174 | 15.174 | 15.174 | 15.174 | 0.35% |
Nov 28, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | 0.20% |
Nov 27, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | -0.73% |
Nov 26, 2024 | 15.201 | 15.201 | 15.201 | 15.201 | 0.24% |
Nov 25, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | -0.13% |
Highest: 15.479 | Lowest: 15.091 | Difference: 0.388 | Average: 15.285 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review