Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | -0.45% |
Nov 18, 2024 | 9.529 | 9.529 | 9.529 | 9.529 | -0.02% |
Nov 15, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.37% |
Nov 14, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | 0.82% |
Nov 13, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | -0.11% |
Nov 12, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | -0.67% |
Nov 11, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.40% |
Nov 10, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.00% |
Nov 09, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | -0.24% |
Nov 07, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.35% |
Nov 06, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | -0.47% |
Nov 05, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.00% |
Nov 04, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 0.18% |
Oct 31, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | -0.57% |
Oct 30, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | -0.73% |
Oct 29, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | -0.22% |
Oct 28, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.18% |
Oct 25, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | -0.08% |
Oct 24, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.13% |
Highest: 9.687 | Lowest: 9.486 | Difference: 0.201 | Average: 9.564 | Change %: -1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review