Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.35% |
Nov 06, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | -0.47% |
Nov 05, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.00% |
Nov 04, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 0.18% |
Oct 31, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | -0.57% |
Oct 30, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | -0.73% |
Oct 29, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | -0.22% |
Oct 28, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.18% |
Oct 25, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | -0.08% |
Oct 24, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.13% |
Oct 23, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | -0.11% |
Oct 22, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 1.34% |
Nov 07, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.35% |
Nov 06, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | -0.47% |
Nov 05, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.00% |
Nov 04, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 0.18% |
Oct 31, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | -0.57% |
Oct 30, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | -0.73% |
Oct 29, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | -0.22% |
Oct 28, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.18% |
Oct 25, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | -0.08% |
Oct 24, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.13% |
Oct 23, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | -0.11% |
Oct 22, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | -0.05% |
Oct 21, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.44% |
Oct 18, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | 0.30% |
Oct 17, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | 0.32% |
Oct 16, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | -0.28% |
Oct 15, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.87% |
Oct 14, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | 0.31% |
Highest: 9.776 | Lowest: 9.513 | Difference: 0.262 | Average: 9.631 | Change %: -2.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review