Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | -0.55% |
May 28, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | -0.22% |
May 27, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | 0.25% |
May 24, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | -0.07% |
May 23, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | 0.07% |
May 22, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | -0.19% |
May 21, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | -0.11% |
May 20, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | 0.13% |
May 17, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | -0.04% |
May 16, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | 0.09% |
May 14, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | -0.06% |
May 13, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | -0.01% |
May 10, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | 0.34% |
May 09, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.27% |
May 08, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.12% |
May 07, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | 0.56% |
May 06, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | 0.33% |
May 03, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | 0.30% |
May 02, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | -0.04% |
Highest: 9.664 | Lowest: 9.471 | Difference: 0.194 | Average: 9.614 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review