
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 20.632 | 20.632 | 20.632 | 20.632 | -0.07% |
Mar 11, 2025 | 20.646 | 20.646 | 20.646 | 20.646 | -1.96% |
Mar 10, 2025 | 21.058 | 21.058 | 21.058 | 21.058 | 0.34% |
Mar 06, 2025 | 20.987 | 20.987 | 20.987 | 20.987 | 0.52% |
Mar 05, 2025 | 20.879 | 20.879 | 20.879 | 20.879 | -0.33% |
Mar 04, 2025 | 20.947 | 20.947 | 20.947 | 20.947 | -2.00% |
Mar 03, 2025 | 21.374 | 21.374 | 21.374 | 21.374 | -0.15% |
Feb 28, 2025 | 21.406 | 21.406 | 21.406 | 21.406 | 0.82% |
Feb 26, 2025 | 21.232 | 21.232 | 21.232 | 21.232 | 0.45% |
Feb 25, 2025 | 21.137 | 21.137 | 21.137 | 21.137 | 0.17% |
Feb 24, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.26% |
Feb 21, 2025 | 21.046 | 21.046 | 21.046 | 21.046 | 0.27% |
Feb 20, 2025 | 20.989 | 20.989 | 20.989 | 20.989 | -0.50% |
Feb 19, 2025 | 21.095 | 21.095 | 21.095 | 21.095 | 0.61% |
Feb 17, 2025 | 20.966 | 20.966 | 20.966 | 20.966 | 1.62% |
Mar 12, 2025 | 20.632 | 20.632 | 20.632 | 20.632 | -0.07% |
Mar 11, 2025 | 20.646 | 20.646 | 20.646 | 20.646 | -1.96% |
Mar 10, 2025 | 21.058 | 21.058 | 21.058 | 21.058 | 0.34% |
Mar 06, 2025 | 20.987 | 20.987 | 20.987 | 20.987 | 0.52% |
Mar 05, 2025 | 20.879 | 20.879 | 20.879 | 20.879 | -0.33% |
Mar 04, 2025 | 20.947 | 20.947 | 20.947 | 20.947 | -2.00% |
Mar 03, 2025 | 21.374 | 21.374 | 21.374 | 21.374 | -0.15% |
Feb 28, 2025 | 21.406 | 21.406 | 21.406 | 21.406 | 0.82% |
Feb 26, 2025 | 21.232 | 21.232 | 21.232 | 21.232 | 0.45% |
Feb 25, 2025 | 21.137 | 21.137 | 21.137 | 21.137 | 0.17% |
Feb 24, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.26% |
Feb 21, 2025 | 21.046 | 21.046 | 21.046 | 21.046 | 0.27% |
Feb 20, 2025 | 20.989 | 20.989 | 20.989 | 20.989 | -0.50% |
Feb 19, 2025 | 21.095 | 21.095 | 21.095 | 21.095 | 0.61% |
Feb 17, 2025 | 20.966 | 20.966 | 20.966 | 20.966 | 0.19% |
Highest: 21.406 | Lowest: 20.632 | Difference: 0.774 | Average: 21.033 | Change %: -1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review