Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 19.505 | 19.505 | 19.505 | 19.505 | -0.50% |
Sep 03, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -0.55% |
Sep 02, 2024 | 19.712 | 19.712 | 19.712 | 19.712 | 0.03% |
Aug 31, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | 0.72% |
Aug 29, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | 0.41% |
Aug 28, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.45% |
Aug 27, 2024 | 19.399 | 19.399 | 19.399 | 19.399 | 0.04% |
Aug 26, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | 0.22% |
Aug 23, 2024 | 19.349 | 19.349 | 19.349 | 19.349 | 0.44% |
Aug 22, 2024 | 19.264 | 19.264 | 19.264 | 19.264 | -0.01% |
Aug 21, 2024 | 19.266 | 19.266 | 19.266 | 19.266 | 0.25% |
Aug 20, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | -0.29% |
Aug 19, 2024 | 19.275 | 19.275 | 19.275 | 19.275 | 0.47% |
Aug 16, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | 0.40% |
Aug 15, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 1.16% |
Aug 14, 2024 | 18.891 | 18.891 | 18.891 | 18.891 | 0.25% |
Aug 13, 2024 | 18.843 | 18.843 | 18.843 | 18.843 | 0.48% |
Aug 12, 2024 | 18.754 | 18.754 | 18.754 | 18.754 | -0.30% |
Aug 09, 2024 | 18.811 | 18.811 | 18.811 | 18.811 | 0.21% |
Aug 08, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | 0.65% |
Aug 07, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.91% |
Highest: 19.712 | Lowest: 18.650 | Difference: 1.062 | Average: 19.226 | Change %: 5.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review