![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.44% |
Feb 12, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | -1.36% |
Feb 11, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0.22% |
Feb 10, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.57% |
Feb 07, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | -0.35% |
Feb 06, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.86% |
Feb 04, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0.20% |
Feb 03, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | -1.97% |
Jan 31, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.20% |
Jan 30, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.50% |
Jan 29, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.46% |
Jan 28, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | -0.98% |
Jan 27, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | -1.14% |
Jan 24, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.23% |
Jan 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.61% |
Jan 22, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0.86% |
Jan 21, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | -0.13% |
Jan 20, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0.66% |
Jan 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Jan 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.77% |
Highest: 9.54 | Lowest: 9.28 | Difference: 0.26 | Average: 9.41 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review