Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | -0.11% |
Apr 30, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | -0.38% |
Apr 29, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | -0.39% |
Apr 26, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | 1.43% |
Apr 25, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.77% |
Apr 24, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.22% |
Apr 23, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.81% |
Apr 22, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.86% |
Apr 19, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | -0.49% |
Apr 18, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | 0.17% |
Apr 17, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | -0.54% |
Apr 16, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.78% |
May 02, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | -0.11% |
Apr 30, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | -0.38% |
Apr 29, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | -0.39% |
Apr 26, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | 1.43% |
Apr 25, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | -0.77% |
Apr 24, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.22% |
Apr 23, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.81% |
Apr 22, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.86% |
Apr 19, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | -0.49% |
Apr 18, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | 0.17% |
Apr 17, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | -0.54% |
Apr 16, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.25% |
Apr 15, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | -0.50% |
Apr 12, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.67% |
Apr 11, 2024 | 10.481 | 10.481 | 10.481 | 10.481 | 0.54% |
Apr 10, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | 0.33% |
Apr 09, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | 0.00% |
Apr 08, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | -0.17% |
Highest: 10.506 | Lowest: 10.243 | Difference: 0.262 | Average: 10.382 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review