![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | 0.44% |
Feb 12, 2025 | 10.633 | 10.633 | 10.633 | 10.633 | 0.23% |
Feb 11, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | 0.03% |
Feb 10, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | 0.88% |
Feb 07, 2025 | 10.513 | 10.513 | 10.513 | 10.513 | -0.18% |
Feb 06, 2025 | 10.532 | 10.532 | 10.532 | 10.532 | 0.64% |
Feb 05, 2025 | 10.466 | 10.466 | 10.466 | 10.466 | -0.19% |
Feb 04, 2025 | 10.485 | 10.485 | 10.485 | 10.485 | -0.20% |
Feb 03, 2025 | 10.507 | 10.507 | 10.507 | 10.507 | -0.16% |
Jan 31, 2025 | 10.524 | 10.524 | 10.524 | 10.524 | -0.17% |
Jan 30, 2025 | 10.542 | 10.542 | 10.542 | 10.542 | 0.98% |
Jan 29, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.78% |
Jan 27, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | 0.24% |
Jan 24, 2025 | 10.334 | 10.334 | 10.334 | 10.334 | -0.21% |
Jan 23, 2025 | 10.356 | 10.356 | 10.356 | 10.356 | 0.26% |
Jan 22, 2025 | 10.329 | 10.329 | 10.329 | 10.329 | 0.74% |
Jan 21, 2025 | 10.254 | 10.254 | 10.254 | 10.254 | 0.45% |
Jan 20, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | -0.82% |
Jan 17, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.87% |
Jan 16, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.64% |
Highest: 10.679 | Lowest: 10.203 | Difference: 0.476 | Average: 10.443 | Change %: 5.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review