
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 14.56 | 14.56 | 14.56 | 14.55 | 0.10% |
Apr 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.81% |
Apr 08, 2025 | 14.43 | 14.43 | 15.87 | 14.43 | -9.07% |
Apr 07, 2025 | 15.87 | 14.14 | 16.05 | 14.14 | -1.10% |
Apr 03, 2025 | 16.05 | 16.05 | 17.23 | 16.05 | -3.16% |
Apr 02, 2025 | 16.57 | 16.64 | 16.82 | 16.57 | -0.26% |
Apr 01, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -1.22% |
Mar 28, 2025 | 16.82 | 16.82 | 16.99 | 16.82 | -0.97% |
Mar 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.15% |
Mar 26, 2025 | 16.96 | 16.96 | 16.96 | 16.93 | 0.17% |
Mar 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -0.69% |
Mar 21, 2025 | 17.05 | 17.05 | 17.36 | 17.05 | -1.78% |
Mar 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -2.36% |
Mar 19, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 22.08% |
Apr 14, 2025 | 14.56 | 14.56 | 14.56 | 14.55 | 0.10% |
Apr 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.81% |
Apr 08, 2025 | 14.43 | 14.43 | 15.87 | 14.43 | -9.07% |
Apr 07, 2025 | 15.87 | 14.14 | 16.05 | 14.14 | -1.10% |
Apr 03, 2025 | 16.05 | 16.05 | 17.23 | 16.05 | -3.16% |
Apr 02, 2025 | 16.57 | 16.64 | 16.82 | 16.57 | -0.26% |
Apr 01, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -1.22% |
Mar 28, 2025 | 16.82 | 16.82 | 16.99 | 16.82 | -0.97% |
Mar 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.15% |
Mar 26, 2025 | 16.96 | 16.96 | 16.96 | 16.93 | 0.17% |
Mar 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -0.69% |
Mar 21, 2025 | 17.05 | 17.05 | 17.36 | 17.05 | -1.78% |
Mar 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -2.36% |
Mar 19, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
Mar 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1.24% |
Mar 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.47% |
Highest: 17.78 | Lowest: 14.14 | Difference: 3.64 | Average: 16.41 | Change %: -16.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review