Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | -0.43% |
May 07, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.36% |
May 03, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.31% |
May 02, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.95% |
Apr 29, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -0.15% |
Apr 26, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.80% |
Apr 24, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.93% |
Apr 23, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.19% |
Apr 22, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.01% |
Apr 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -1.09% |
Apr 18, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.87% |
Apr 17, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% |
Apr 16, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -1.34% |
Apr 12, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
Apr 10, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | -5.10% |
May 08, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | -0.43% |
May 07, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.36% |
May 03, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.31% |
May 02, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.95% |
Apr 29, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -0.15% |
Apr 26, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.80% |
Apr 24, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.93% |
Apr 23, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.19% |
Apr 22, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.01% |
Apr 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -1.09% |
Apr 18, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.87% |
Apr 17, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% |
Apr 16, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -1.34% |
Apr 12, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
Apr 10, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.22% |
Highest: 13.27 | Lowest: 12.25 | Difference: 1.02 | Average: 12.68 | Change %: 6.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review