Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -0.12% |
Oct 29, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% |
Oct 28, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | -0.11% |
Oct 25, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.21% |
Oct 24, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -0.16% |
Oct 23, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | -0.09% |
Oct 22, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | -0.18% |
Oct 21, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00% |
Oct 18, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | -0.11% |
Oct 17, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.00% |
Oct 16, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.17% |
Oct 15, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.42% |
Oct 30, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -0.12% |
Oct 29, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% |
Oct 28, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | -0.11% |
Oct 25, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.21% |
Oct 24, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -0.16% |
Oct 23, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | -0.09% |
Oct 22, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | -0.18% |
Oct 21, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00% |
Oct 18, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | -0.11% |
Oct 17, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.00% |
Oct 16, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.17% |
Oct 15, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.23% |
Oct 14, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.15% |
Oct 11, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00% |
Oct 10, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00% |
Oct 09, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.23% |
Oct 08, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | -0.12% |
Oct 07, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -0.15% |
Highest: 7.02 | Lowest: 6.97 | Difference: 0.05 | Average: 7.00 | Change %: -0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review