Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.38% |
Nov 19, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.00% |
Nov 18, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | -0.30% |
Nov 15, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | -0.12% |
Nov 14, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.21% |
Nov 13, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 0.13% |
Nov 12, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.00% |
Nov 11, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
Nov 08, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.61% |
Nov 07, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.22% |
Nov 06, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.87% |
Nov 05, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | -0.24% |
Nov 04, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -0.30% |
Nov 01, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | -0.08% |
Oct 30, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -0.12% |
Oct 29, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% |
Oct 28, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | -0.11% |
Oct 25, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.21% |
Oct 24, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -0.16% |
Oct 23, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | -0.09% |
Oct 22, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | -0.18% |
Highest: 7.10 | Lowest: 6.94 | Difference: 0.16 | Average: 7.02 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review