Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.07% |
May 16, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | -0.03% |
May 15, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.62% |
May 14, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.22% |
May 13, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.16% |
May 10, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.24% |
May 09, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0.21% |
May 08, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.06% |
May 07, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.31% |
May 06, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.88% |
May 03, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.92% |
May 02, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | -3.26% |
May 17, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.07% |
May 16, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | -0.03% |
May 15, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.62% |
May 14, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.22% |
May 13, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.16% |
May 10, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.24% |
May 09, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0.21% |
May 08, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.06% |
May 07, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.31% |
May 06, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.88% |
May 03, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.92% |
May 02, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.04% |
Apr 30, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | -0.98% |
Apr 29, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.50% |
Apr 25, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -0.90% |
Apr 24, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.02% |
Apr 23, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.75% |
Apr 22, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
Highest: 21.79 | Lowest: 20.97 | Difference: 0.82 | Average: 21.47 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review