Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
May 07, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.04% |
May 03, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.92% |
Apr 30, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -0.50% |
Apr 29, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -0.14% |
Apr 26, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.28% |
Apr 25, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -1.09% |
Apr 24, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.00% |
Apr 23, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.71% |
Apr 22, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.82% |
Apr 19, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.63% |
Apr 18, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | -0.17% |
Apr 16, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.67% |
Apr 15, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | -0.60% |
Apr 10, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.29% |
Apr 09, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | -1.34% |
May 08, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
May 07, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.04% |
May 03, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.92% |
Apr 30, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -0.50% |
Apr 29, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -0.14% |
Apr 26, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.28% |
Apr 25, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -1.09% |
Apr 24, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.00% |
Apr 23, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.71% |
Apr 22, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.82% |
Apr 19, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.63% |
Apr 18, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | -0.17% |
Apr 16, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.67% |
Apr 15, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | -0.60% |
Highest: 17.10 | Lowest: 16.58 | Difference: 0.53 | Average: 16.82 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review