Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.00% |
Jul 04, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.48% |
Jul 03, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.72% |
Jul 02, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.13% |
Jun 28, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.37% |
Jun 27, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | -0.68% |
Jun 26, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | -0.60% |
Jun 25, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -0.10% |
Jun 24, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.72% |
Jun 21, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | -0.60% |
Jun 20, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.93% |
Jun 19, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.34% |
Jun 18, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | -0.21% |
Jul 05, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.00% |
Jul 04, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.48% |
Jul 03, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.72% |
Jul 02, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.13% |
Jun 28, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.37% |
Jun 27, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | -0.68% |
Jun 26, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | -0.60% |
Jun 25, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -0.10% |
Jun 24, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.72% |
Jun 21, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | -0.60% |
Jun 20, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.93% |
Jun 19, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.34% |
Jun 18, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.33% |
Jun 14, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.73% |
Jun 13, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -1.06% |
Jun 12, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.88% |
Jun 11, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -1.25% |
Highest: 8.65 | Lowest: 8.44 | Difference: 0.22 | Average: 8.53 | Change %: -1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review