Breaking News
Get 50% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Iac-aktien Global P (LP65108690)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
94.670 -0.330    -0.35%
23/12 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0M2JB5 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 314.26M
IAC-Aktien Global P 94.670 -0.330 -0.35%

LP65108690 Historical Data

 
Get free historical data for LP65108690 fund. You'll find the end of day price of the Iac-aktien Global P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/27/2024 - 12/27/2024
 
Date Price Open High Low Change %
Dec 23, 2024 94.670 94.670 94.670 94.670 -0.35%
Dec 20, 2024 95.000 95.000 95.000 95.000 0.27%
Dec 19, 2024 94.740 94.740 94.740 94.740 -1.12%
Dec 18, 2024 95.810 95.810 95.810 95.810 0.14%
Dec 17, 2024 95.680 95.680 95.680 95.680 -0.72%
Dec 16, 2024 96.370 96.370 96.370 96.370 -1.05%
Dec 13, 2024 97.390 97.390 97.390 97.390 0.04%
Dec 12, 2024 97.350 97.350 97.350 97.350 0.21%
Dec 11, 2024 97.150 97.150 97.150 97.150 0.38%
Dec 10, 2024 96.780 96.780 96.780 96.780 0.32%
Dec 09, 2024 96.470 96.470 96.470 96.470 0.42%
Dec 06, 2024 96.070 96.070 96.070 96.070 -0.37%
Dec 05, 2024 96.430 96.430 96.430 96.430 -0.32%
Dec 04, 2024 96.740 96.740 96.740 96.740 -0.08%
Dec 03, 2024 96.820 96.820 96.820 96.820 0.80%
Dec 02, 2024 96.050 96.050 96.050 96.050 0.26%
Nov 29, 2024 95.800 95.800 95.800 95.800 0.18%
Nov 28, 2024 95.630 95.630 95.630 95.630 -0.46%
Nov 27, 2024 96.070 96.070 96.070 96.070 0.05%
Highest: 97.390 Lowest: 94.670 Difference: 2.720 Average: 96.159 Change %: -1.406
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65108690 Comments

Write your thoughts about Iac-aktien Global P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email