Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | -0.35% |
Dec 20, 2024 | 95.000 | 95.000 | 95.000 | 95.000 | 0.27% |
Dec 19, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | -1.12% |
Dec 18, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | 0.14% |
Dec 17, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | -0.72% |
Dec 16, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | -1.05% |
Dec 13, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.04% |
Dec 12, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | 0.21% |
Dec 11, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | 0.38% |
Dec 10, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.32% |
Dec 09, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | 0.42% |
Dec 06, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | -0.37% |
Dec 05, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | -0.32% |
Dec 04, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -0.08% |
Dec 03, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | 0.80% |
Dec 02, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | 0.26% |
Nov 29, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.18% |
Nov 28, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.46% |
Nov 27, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | 0.05% |
Highest: 97.390 | Lowest: 94.670 | Difference: 2.720 | Average: 96.159 | Change %: -1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review