![Bitcoin Banking: El Salvador Drafts Law to Expand Crypto Adoption](https://i-invdn-com.investing.com/news/LYNXMPED0415S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | -0.05% |
Jun 13, 2024 | 12.651 | 12.651 | 12.651 | 12.651 | 0.10% |
Jun 12, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | 0.41% |
Jun 11, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | -0.08% |
Jun 10, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | -0.01% |
Jun 07, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | -0.52% |
Jun 06, 2024 | 12.663 | 12.663 | 12.663 | 12.663 | 0.01% |
Jun 05, 2024 | 12.663 | 12.663 | 12.663 | 12.663 | 0.57% |
Jun 04, 2024 | 12.591 | 12.591 | 12.591 | 12.591 | 0.25% |
Jun 03, 2024 | 12.559 | 12.559 | 12.559 | 12.559 | 0.39% |
May 31, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.48% |
May 30, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.20% |
May 29, 2024 | 12.425 | 12.425 | 12.425 | 12.425 | -0.61% |
May 28, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | -0.38% |
May 27, 2024 | 12.548 | 12.548 | 12.548 | 12.548 | -0.04% |
May 24, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 0.13% |
May 23, 2024 | 12.537 | 12.537 | 12.537 | 12.537 | -0.29% |
May 22, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | -0.21% |
May 21, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.22% |
May 17, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | -0.09% |
May 16, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | -0.04% |
Highest: 12.663 | Lowest: 12.425 | Difference: 0.239 | Average: 12.573 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review