Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 93.724 | 93.724 | 93.724 | 93.724 | 0.26% |
Nov 21, 2024 | 93.485 | 93.485 | 93.485 | 93.485 | 1.24% |
Nov 20, 2024 | 92.337 | 92.337 | 92.337 | 92.337 | 0.14% |
Nov 19, 2024 | 92.204 | 92.204 | 92.204 | 92.204 | -0.21% |
Nov 18, 2024 | 92.402 | 92.402 | 92.402 | 92.402 | 0.45% |
Nov 15, 2024 | 91.993 | 91.993 | 91.993 | 91.993 | -0.71% |
Nov 14, 2024 | 92.646 | 92.646 | 92.646 | 92.646 | 0.78% |
Nov 13, 2024 | 91.929 | 91.929 | 91.929 | 91.929 | -0.02% |
Nov 12, 2024 | 91.945 | 91.945 | 91.945 | 91.945 | -0.41% |
Nov 11, 2024 | 92.322 | 92.322 | 92.322 | 92.322 | 0.20% |
Nov 08, 2024 | 92.134 | 92.134 | 92.134 | 92.134 | -0.55% |
Nov 07, 2024 | 92.641 | 92.641 | 92.641 | 92.641 | 1.00% |
Nov 06, 2024 | 91.724 | 91.724 | 91.724 | 91.724 | 1.22% |
Nov 05, 2024 | 90.615 | 90.615 | 90.615 | 90.615 | 0.80% |
Nov 04, 2024 | 89.898 | 89.898 | 89.898 | 89.898 | 0.14% |
Nov 01, 2024 | 89.775 | 89.775 | 89.775 | 89.775 | 0.65% |
Oct 31, 2024 | 89.192 | 89.192 | 89.192 | 89.192 | -1.45% |
Oct 30, 2024 | 90.505 | 90.505 | 90.505 | 90.505 | -0.01% |
Oct 29, 2024 | 90.515 | 90.515 | 90.515 | 90.515 | 0.00% |
Oct 28, 2024 | 90.515 | 90.515 | 90.515 | 90.515 | 0.40% |
Oct 25, 2024 | 90.153 | 90.153 | 90.153 | 90.153 | -0.00% |
Oct 24, 2024 | 90.157 | 90.157 | 90.157 | 90.157 | 0.07% |
Highest: 93.724 | Lowest: 89.192 | Difference: 4.532 | Average: 91.491 | Change %: 4.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review