![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 53.909 | 53.909 | 53.909 | 53.909 | -0.45% |
Jun 27, 2024 | 54.151 | 54.151 | 54.151 | 54.151 | 0.05% |
Jun 26, 2024 | 54.125 | 54.125 | 54.125 | 54.125 | 0.38% |
Jun 25, 2024 | 53.918 | 53.918 | 53.918 | 53.918 | 0.38% |
Jun 24, 2024 | 53.713 | 53.713 | 53.713 | 53.713 | -0.61% |
Jun 21, 2024 | 54.043 | 54.043 | 54.043 | 54.043 | -0.09% |
Jun 20, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | -0.38% |
Jun 19, 2024 | 54.293 | 54.293 | 54.293 | 54.293 | -0.14% |
Jun 18, 2024 | 54.369 | 54.369 | 54.369 | 54.369 | -0.02% |
Jun 17, 2024 | 54.381 | 54.381 | 54.381 | 54.381 | 0.80% |
Jun 14, 2024 | 53.951 | 53.951 | 53.951 | 53.951 | -0.01% |
Jun 13, 2024 | 53.957 | 53.957 | 53.957 | 53.957 | 0.70% |
Jun 12, 2024 | 53.584 | 53.584 | 53.584 | 53.584 | 0.24% |
Jun 11, 2024 | 53.455 | 53.455 | 53.455 | 53.455 | 0.26% |
Jun 10, 2024 | 53.319 | 53.319 | 53.319 | 53.319 | 0.50% |
Jun 07, 2024 | 53.054 | 53.054 | 53.054 | 53.054 | 0.13% |
Jun 06, 2024 | 52.986 | 52.986 | 52.986 | 52.986 | -0.10% |
Jun 05, 2024 | 53.038 | 53.038 | 53.038 | 53.038 | 1.44% |
Jun 04, 2024 | 52.287 | 52.287 | 52.287 | 52.287 | 0.52% |
Jun 03, 2024 | 52.015 | 52.015 | 52.015 | 52.015 | 0.10% |
May 31, 2024 | 51.964 | 51.964 | 51.964 | 51.964 | 0.52% |
May 30, 2024 | 51.694 | 51.694 | 51.694 | 51.694 | -0.89% |
Highest: 54.381 | Lowest: 51.694 | Difference: 2.687 | Average: 53.468 | Change %: 3.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review