Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.861 | 29.861 | 29.861 | 29.861 | -0.73% |
Jun 27, 2024 | 30.081 | 30.081 | 30.081 | 30.081 | -0.01% |
Jun 26, 2024 | 30.086 | 30.086 | 30.086 | 30.086 | 0.38% |
Jun 25, 2024 | 29.971 | 29.971 | 29.971 | 29.971 | 0.91% |
Jun 24, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.97% |
Jun 21, 2024 | 29.992 | 29.992 | 29.992 | 29.992 | -0.56% |
Jun 20, 2024 | 30.162 | 30.162 | 30.162 | 30.162 | -1.17% |
Jun 19, 2024 | 30.519 | 30.519 | 30.519 | 30.519 | -0.07% |
Jun 18, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | 0.42% |
Jun 17, 2024 | 30.412 | 30.412 | 30.412 | 30.412 | 1.12% |
Jun 14, 2024 | 30.076 | 30.076 | 30.076 | 30.076 | -0.09% |
Jun 13, 2024 | 30.103 | 30.103 | 30.103 | 30.103 | 0.18% |
Jun 12, 2024 | 30.049 | 30.049 | 30.049 | 30.049 | 1.01% |
Jun 11, 2024 | 29.748 | 29.748 | 29.748 | 29.748 | -0.05% |
Jun 10, 2024 | 29.762 | 29.762 | 29.762 | 29.762 | 0.58% |
Jun 07, 2024 | 29.591 | 29.591 | 29.591 | 29.591 | 0.59% |
Jun 06, 2024 | 29.419 | 29.419 | 29.419 | 29.419 | -0.60% |
Jun 05, 2024 | 29.596 | 29.596 | 29.596 | 29.596 | 1.51% |
Jun 04, 2024 | 29.157 | 29.157 | 29.157 | 29.157 | 0.21% |
Jun 03, 2024 | 29.096 | 29.096 | 29.096 | 29.096 | 0.16% |
Highest: 30.540 | Lowest: 29.096 | Difference: 1.444 | Average: 29.896 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review