Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 38.240 | 38.240 | 38.240 | 38.240 | 0.24% |
Jan 13, 2025 | 38.150 | 38.150 | 38.150 | 38.150 | -0.10% |
Jan 10, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | -1.14% |
Jan 08, 2025 | 38.630 | 38.630 | 38.630 | 38.630 | 0.00% |
Jan 07, 2025 | 38.630 | 38.630 | 38.630 | 38.630 | -0.62% |
Jan 06, 2025 | 38.870 | 38.870 | 38.870 | 38.870 | 0.31% |
Jan 03, 2025 | 38.750 | 38.750 | 38.750 | 38.750 | 0.54% |
Jan 02, 2025 | 38.540 | 38.540 | 38.540 | 38.540 | -0.10% |
Dec 31, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | -0.18% |
Dec 30, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | -0.39% |
Dec 27, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | -0.54% |
Dec 26, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | 0.10% |
Dec 24, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | 0.44% |
Dec 23, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | 0.31% |
Dec 20, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.47% |
Dec 19, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | -0.21% |
Dec 18, 2024 | 38.580 | 38.580 | 38.580 | 38.580 | -1.83% |
Dec 17, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | -0.33% |
Dec 16, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.10% |
Highest: 39.430 | Lowest: 38.150 | Difference: 1.280 | Average: 38.700 | Change %: -2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review