Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | 0.48% |
May 13, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | 0.05% |
May 10, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | 0.10% |
May 09, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | 0.48% |
May 08, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | -0.10% |
May 07, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 0.07% |
May 06, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | 0.73% |
May 03, 2024 | 41.370 | 41.370 | 41.370 | 41.370 | 0.95% |
May 02, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | 1.06% |
May 01, 2024 | 40.550 | 40.550 | 40.550 | 40.550 | -0.10% |
Apr 30, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | -1.24% |
Apr 29, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | 0.42% |
Apr 26, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | 0.74% |
Apr 25, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | -0.37% |
Apr 24, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | -0.05% |
Apr 23, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | 0.92% |
Apr 22, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | 0.85% |
Apr 19, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | -0.45% |
Apr 18, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -0.12% |
Apr 17, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | -0.25% |
Apr 16, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | -0.54% |
Apr 15, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | -0.85% |
Highest: 42.120 | Lowest: 40.090 | Difference: 2.030 | Average: 41.033 | Change %: 2.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review