Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.21% |
Nov 12, 2024 | 7.115 | 7.115 | 7.115 | 7.115 | -0.41% |
Nov 11, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | 0.23% |
Nov 08, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | -0.23% |
Nov 07, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | 0.53% |
Nov 06, 2024 | 7.107 | 7.107 | 7.107 | 7.107 | 1.51% |
Nov 05, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | 0.56% |
Nov 04, 2024 | 6.962 | 6.962 | 6.962 | 6.962 | -0.11% |
Nov 01, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 0.58% |
Oct 31, 2024 | 6.929 | 6.929 | 6.929 | 6.929 | -2.32% |
Oct 30, 2024 | 7.094 | 7.094 | 7.094 | 7.094 | -0.07% |
Oct 29, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | 0.30% |
Oct 28, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | 0.41% |
Oct 25, 2024 | 7.049 | 7.049 | 7.049 | 7.049 | -0.18% |
Oct 24, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | 0.00% |
Oct 23, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | -0.43% |
Oct 22, 2024 | 7.092 | 7.092 | 7.092 | 7.092 | 0.00% |
Oct 21, 2024 | 7.092 | 7.092 | 7.092 | 7.092 | -0.35% |
Oct 18, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | 0.43% |
Oct 17, 2024 | 7.086 | 7.086 | 7.086 | 7.086 | 0.62% |
Oct 16, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | 0.35% |
Oct 15, 2024 | 7.018 | 7.018 | 7.018 | 7.018 | -0.15% |
Highest: 7.145 | Lowest: 6.929 | Difference: 0.215 | Average: 7.069 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review