Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | -1.06% |
Jan 09, 2025 | 9.454 | 9.454 | 9.454 | 9.454 | -0.11% |
Jan 08, 2025 | 9.464 | 9.464 | 9.464 | 9.464 | 0.61% |
Jan 07, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.22% |
Jan 06, 2025 | 9.386 | 9.386 | 9.386 | 9.386 | -0.48% |
Jan 03, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | 0.79% |
Jan 02, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | 0.56% |
Dec 31, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | 0.33% |
Dec 30, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | -0.78% |
Dec 27, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | -0.23% |
Dec 24, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.47% |
Dec 23, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | -0.28% |
Jan 10, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | -1.06% |
Jan 09, 2025 | 9.454 | 9.454 | 9.454 | 9.454 | -0.11% |
Jan 08, 2025 | 9.464 | 9.464 | 9.464 | 9.464 | 0.61% |
Jan 07, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.22% |
Jan 06, 2025 | 9.386 | 9.386 | 9.386 | 9.386 | -0.48% |
Jan 03, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | 0.79% |
Jan 02, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | 0.56% |
Dec 31, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | 0.33% |
Dec 30, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | -0.78% |
Dec 27, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | -0.23% |
Dec 24, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.47% |
Dec 23, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | 0.61% |
Dec 20, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | 0.71% |
Dec 19, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | -0.75% |
Dec 18, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | -2.01% |
Dec 17, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | -0.33% |
Dec 16, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | -0.12% |
Dec 13, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | -0.10% |
Highest: 9.507 | Lowest: 9.205 | Difference: 0.302 | Average: 9.373 | Change %: -1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review